Indicators

Adventus Mining Corp (OP: ADVZF )

0.3464 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
May 30, 2019	0.8100	0.8100	0.8100	0.8100	600	+0.01(+1.00%)
May 29, 2019	0.7942	0.8020	0.7942	0.8020	1,000	-0.01(-1.02%)
May 28, 2019	0.8051	0.8103	0.8044	0.8103	3,663	+0.04(+5.71%)
May 24, 2019	0.7665	0.7665	0.7665	0.7665	200	-0.02(-2.54%)
May 23, 2019	0.7551	0.7865	0.7551	0.7865	5,065	+0.03(+3.35%)
May 22, 2019	0.7610	0.7610	0.7610	0.7610	1,000	+0.01(+1.47%)
May 21, 2019	0.7063	0.7500	0.7063	0.7500	8,900	+0.03(+4.17%)
May 17, 2019		0.7200	0.7200	0.7200	0	+0.02(+2.36%)
May 16, 2019	0.7340	0.7340	0.7034	0.7034	9,500	+0.00(+0.43%)
May 15, 2019	0.7000	0.7004	0.7000	0.7004	1,300	+0.01(+1.51%)
May 14, 2019	0.6620	0.6900	0.6620	0.6900	800	+0.04(+6.15%)
May 13, 2019	0.6500	0.6500	0.6500	0.6500	2,000	+0.01(+1.10%)
May 08, 2019		0.6429	0.6429	0.6429	0	-0.02(-2.59%)
May 06, 2019		0.6600	0.6600	0.6600	0	-0.01(-2.08%)
May 03, 2019	0.6434	0.6740	0.6434	0.6740	8,000	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.