Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0238 0 +0.00(+13.88%)
May 27, 2022 0.0209 0.0209 0.0209 0.0209 4,000 +0.00(+7.18%)
May 24, 2022 0.0195 0 +0.00(+34.48%)
May 23, 2022 0.0156 0.0156 0.0145 0.0145 50,000 -0.01(-30.62%)
May 16, 2022 0.0209 0 +0.01(+38.41%)
May 13, 2022 0.0151 0.0151 0.0151 0.0151 1,942 -0.01(-35.74%)
May 12, 2022 0.0201 0.0235 0.0184 0.0235 27,961 +0.01(+65.49%)
May 11, 2022 0.0142 0.0142 0.0142 0.0142 10,000 -0.01(-27.55%)
May 10, 2022 0.0196 0.0196 0.0196 0.0196 65,087 +0.00(+0.00%)
May 09, 2022 0.0196 0.0196 0.0196 0.0196 186,000 -0.00(-2.00%)
May 04, 2022 0.0200 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.