Indicators

Spectacular Solar Inc (OP: SPSO )

N/A UNCHANGED

Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0230	0.0270	0.0230	0.0250	94,400	+0.00(+6.38%)
May 30, 2019	0.0250	0.0300	0.0235	0.0235	51,000	-0.01(-32.86%)
May 29, 2019	0.0300	0.0350	0.0230	0.0350	280,000	+0.01(+45.83%)
May 28, 2019	0.0250	0.0250	0.0240	0.0240	118,503	-0.00(-5.51%)
May 24, 2019	0.0320	0.0320	0.0254	0.0254	33,400	-0.01(-27.43%)
May 23, 2019	0.0300	0.0350	0.0300	0.0350	86,960	+0.00(+12.90%)
May 22, 2019	0.0300	0.0347	0.0290	0.0310	133,850	+0.00(+13.55%)
May 21, 2019	0.0390	0.0390	0.0250	0.0273	494,073	-0.01(-30.00%)
May 20, 2019	0.0300	0.0390	0.0300	0.0390	126,000	+0.01(+30.00%)
May 17, 2019	0.0300	0.0330	0.0261	0.0300	207,100	+0.00(+0.00%)
May 16, 2019	0.0230	0.0300	0.0230	0.0300	14,000	+0.01(+30.43%)
May 14, 2019		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
May 13, 2019	0.0305	0.0310	0.0230	0.0230	52,590	-0.01(-30.30%)
May 10, 2019	0.0374	0.0374	0.0330	0.0330	99,500	-0.00(-1.49%)
May 09, 2019	0.0364	0.0368	0.0319	0.0335	224,444	-0.00(-4.29%)
May 08, 2019	0.0300	0.0350	0.0260	0.0350	406,475	+0.01(+32.08%)
May 07, 2019	0.0275	0.0350	0.0260	0.0265	610,666	+0.00(+9.96%)
May 06, 2019	0.0250	0.0263	0.0241	0.0241	210,500	-0.00(-13.93%)
May 03, 2019	0.0205	0.0280	0.0191	0.0280	210,000	+0.00(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.