Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0610 0.0676 0.0610 0.0670 50,000 -0.00(-4.15%)
May 28, 2020 0.0670 0.0699 0.0530 0.0699 78,969 +0.00(+2.79%)
May 27, 2020 0.0990 0.0990 0.0600 0.0680 72,837 -0.03(-30.61%)
May 26, 2020 0.0980 0.0980 0.0980 0.0980 200 +0.04(+63.33%)
May 22, 2020 0.0600 0.0600 0.0565 0.0600 101,200 -0.00(-5.81%)
May 21, 2020 0.0615 0.0672 0.0610 0.0637 82,908 +0.00(+6.17%)
May 20, 2020 0.0595 0.0607 0.0595 0.0600 58,229 +0.00(+3.45%)
May 19, 2020 0.0550 0.0583 0.0550 0.0580 10,803 +0.00(+1.75%)
May 18, 2020 0.0620 0.0620 0.0570 0.0570 22,102 -0.00(-7.32%)
May 15, 2020 0.0600 0.0615 0.0600 0.0615 18,400 +0.00(+2.50%)
May 14, 2020 0.0560 0.0600 0.0560 0.0600 38,734 -0.00(-3.07%)
May 13, 2020 0.0621 0.0621 0.0550 0.0619 97,465 -0.00(-3.28%)
May 12, 2020 0.0600 0.0640 0.0600 0.0640 40,265 +0.00(+6.67%)
May 11, 2020 0.0670 0.0670 0.0565 0.0600 15,340 -0.01(-9.09%)
May 08, 2020 0.0650 0.0660 0.0600 0.0660 43,100 -0.00(-4.07%)
May 07, 2020 0.0633 0.0700 0.0600 0.0688 90,511 -0.00(-1.71%)
May 06, 2020 0.0685 0.0700 0.0685 0.0700 24,000 +0.00(+7.36%)
May 05, 2020 0.0652 0.0652 0.0652 0.0652 9,000 +0.00(+2.68%)
May 04, 2020 0.0660 0.0660 0.0633 0.0635 45,000 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.