Indicators

Spectacular Solar Inc (OP: SPSO )

N/A UNCHANGED

Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0610	0.0676	0.0610	0.0670	50,000	-0.00(-4.15%)
May 28, 2020	0.0670	0.0699	0.0530	0.0699	78,969	+0.00(+2.79%)
May 27, 2020	0.0990	0.0990	0.0600	0.0680	72,837	-0.03(-30.61%)
May 26, 2020	0.0980	0.0980	0.0980	0.0980	200	+0.04(+63.33%)
May 22, 2020	0.0600	0.0600	0.0565	0.0600	101,200	-0.00(-5.81%)
May 21, 2020	0.0615	0.0672	0.0610	0.0637	82,908	+0.00(+6.17%)
May 20, 2020	0.0595	0.0607	0.0595	0.0600	58,229	+0.00(+3.45%)
May 19, 2020	0.0550	0.0583	0.0550	0.0580	10,803	+0.00(+1.75%)
May 18, 2020	0.0620	0.0620	0.0570	0.0570	22,102	-0.00(-7.32%)
May 15, 2020	0.0600	0.0615	0.0600	0.0615	18,400	+0.00(+2.50%)
May 14, 2020	0.0560	0.0600	0.0560	0.0600	38,734	-0.00(-3.07%)
May 13, 2020	0.0621	0.0621	0.0550	0.0619	97,465	-0.00(-3.28%)
May 12, 2020	0.0600	0.0640	0.0600	0.0640	40,265	+0.00(+6.67%)
May 11, 2020	0.0670	0.0670	0.0565	0.0600	15,340	-0.01(-9.09%)
May 08, 2020	0.0650	0.0660	0.0600	0.0660	43,100	-0.00(-4.07%)
May 07, 2020	0.0633	0.0700	0.0600	0.0688	90,511	-0.00(-1.71%)
May 06, 2020	0.0685	0.0700	0.0685	0.0700	24,000	+0.00(+7.36%)
May 05, 2020	0.0652	0.0652	0.0652	0.0652	9,000	+0.00(+2.68%)
May 04, 2020	0.0660	0.0660	0.0633	0.0635	45,000	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.