Indicators

Spectacular Solar Inc (OP: SPSO )

0.0001 UNCHANGED

Last Price Updated: 9:34 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0380	0.0380	0.0380	0	-0.00(-7.32%)
May 26, 2021	0.0495	0.0495	0.0376	0.0410	77,725	-0.01(-14.58%)
May 25, 2021	0.0299	0.0480	0.0256	0.0480	263,017	+0.02(+60.00%)
May 24, 2021	0.0349	0.0384	0.0251	0.0300	1,386,274	-0.00(-13.04%)
May 21, 2021	0.0380	0.0380	0.0331	0.0345	303,418	-0.00(-7.01%)
May 20, 2021	0.0376	0.0379	0.0317	0.0371	149,292	-0.00(-2.88%)
May 19, 2021	0.0345	0.0390	0.0250	0.0382	241,624	-0.00(-10.96%)
May 18, 2021	0.0385	0.0430	0.0385	0.0429	31,000	+0.00(+2.14%)
May 17, 2021	0.0322	0.0420	0.0322	0.0420	1,838	+0.01(+13.51%)
May 14, 2021	0.0370	0.0370	0.0370	0.0370	6,100	-0.00(-5.13%)
May 13, 2021	0.0366	0.0401	0.0366	0.0390	35,000	-0.01(-14.29%)
May 12, 2021	0.0440	0.0495	0.0440	0.0455	11,900	+0.00(+2.71%)
May 11, 2021	0.0352	0.0443	0.0350	0.0443	27,811	+0.01(+26.57%)
May 10, 2021	0.0351	0.0499	0.0350	0.0350	140,364	-0.01(-16.67%)
May 07, 2021	0.0430	0.0475	0.0420	0.0420	35,000	-0.00(-4.55%)
May 06, 2021	0.0476	0.0500	0.0430	0.0440	326,450	-0.01(-14.56%)
May 05, 2021	0.0450	0.0530	0.0450	0.0515	318,268	+0.00(+7.29%)
May 04, 2021	0.0468	0.0520	0.0468	0.0480	116,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.