Indicators

Petrotal Corp (OP: PTALF )

0.5470 -0.0070 (-1.26%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1291	0.1312	0.1291	0.1312	10,500	+0.00(+2.90%)
May 28, 2020	0.1297	0.1297	0.1234	0.1275	2,920	+0.01(+6.25%)
May 27, 2020	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-10.65%)
May 26, 2020	0.1435	0.1450	0.1290	0.1343	20,096	-0.01(-6.99%)
May 22, 2020	0.1488	0.1488	0.1444	0.1444	13,300	-0.00(-2.10%)
May 21, 2020	0.1490	0.1491	0.1400	0.1475	215,008	+0.03(+21.90%)
May 20, 2020	0.1266	0.1266	0.1210	0.1210	62,500	-0.00(-2.97%)
May 19, 2020	0.1205	0.1247	0.1140	0.1247	156,149	+0.02(+15.46%)
May 18, 2020	0.0760	0.1080	0.0760	0.1080	2,653	+0.01(+13.92%)
May 15, 2020	0.0940	0.0948	0.0900	0.0948	65,000	+0.00(+0.85%)
May 14, 2020	0.0870	0.0940	0.0870	0.0940	47,100	+0.01(+8.17%)
May 13, 2020	0.0900	0.0900	0.0803	0.0869	94,300	-0.01(-11.05%)
May 12, 2020	0.0978	0.0978	0.0840	0.0977	140,883	-0.00(-3.65%)
May 11, 2020	0.1000	0.1020	0.0966	0.1014	61,280	-0.02(-15.29%)
May 08, 2020	0.1023	0.1240	0.0983	0.1197	86,500	+0.02(+15.76%)
May 07, 2020	0.0950	0.1089	0.0750	0.1034	904,252	-0.05(-31.30%)
May 06, 2020	0.1505	0.1505	0.1505	0.1505	1,000	-0.01(-5.64%)
May 05, 2020	0.1602	0.1678	0.1566	0.1595	185,400	+0.01(+8.87%)
May 04, 2020	0.1460	0.1465	0.1430	0.1465	146,800	-0.00(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.