Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.860 +0.040 (+2.20%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.140 9.250 8.990 9.250 3,689 +0.55(+6.32%)
May 27, 2022 8.590 8.720 8.590 8.700 6,049 +0.07(+0.80%)
May 26, 2022 8.425 8.640 8.425 8.631 1,049 +0.71(+8.98%)
May 25, 2022 7.720 7.980 7.720 7.920 7,491 -0.04(-0.44%)
May 24, 2022 8.020 8.120 7.880 7.955 19,330 -0.54(-6.41%)
May 23, 2022 8.350 8.570 8.340 8.500 16,504 +0.07(+0.89%)
May 20, 2022 8.627 8.780 8.310 8.425 6,000 -0.18(-2.15%)
May 19, 2022 8.310 8.610 8.280 8.610 20,582 +0.02(+0.23%)
May 18, 2022 8.650 8.720 8.570 8.590 19,593 -0.46(-5.08%)
May 17, 2022 8.990 9.050 8.990 9.050 2,944 +0.33(+3.78%)
May 16, 2022 8.700 8.720 8.570 8.720 20,824 -0.03(-0.34%)
May 13, 2022 8.720 8.800 8.720 8.750 2,968 +0.26(+3.06%)
May 12, 2022 8.230 8.490 8.230 8.490 15,012 +0.01(+0.12%)
May 11, 2022 8.600 8.790 8.480 8.480 62,123 -0.04(-0.47%)
May 10, 2022 8.800 8.880 8.375 8.520 25,153 -0.76(-8.14%)
May 09, 2022 9.680 9.730 9.230 9.275 23,995 -1.04(-10.04%)
May 06, 2022 10.35 10.42 10.29 10.31 9,702 -0.18(-1.72%)
May 05, 2022 11.35 11.38 10.43 10.49 5,531 -1.17(-10.03%)
May 04, 2022 11.59 11.68 11.28 11.66 12,426 +1.13(+10.73%)
May 03, 2022 10.59 10.69 10.46 10.53 11,024 +0.21(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.