Indicators

Prosus NV ADR (OP: PROSY )

7.340 -0.060 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.31	16.82	16.19	16.79	592,700	+0.48(+2.94%)
May 28, 2020	16.42	16.51	16.25	16.31	274,105	-0.04(-0.24%)
May 27, 2020	16.28	16.90	16.12	16.35	795,822	-0.75(-4.39%)
May 26, 2020	17.06	17.24	17.01	17.10	474,818	+0.15(+0.88%)
May 22, 2020	17.05	17.05	16.85	16.95	376,900	-0.79(-4.45%)
May 21, 2020	18.09	18.10	17.68	17.74	729,478	-0.42(-2.31%)
May 20, 2020	18.31	18.45	18.10	18.16	992,299	+0.54(+3.06%)
May 19, 2020	17.67	17.77	17.60	17.62	438,381	+0.36(+2.09%)
May 18, 2020	17.28	17.29	17.02	17.26	380,131	+0.30(+1.77%)
May 15, 2020	17.04	17.12	16.78	16.96	399,000	-0.54(-3.09%)
May 14, 2020	17.42	17.50	17.20	17.50	422,856	-0.17(-0.96%)
May 13, 2020	17.75	18.03	17.59	17.67	666,841	+0.90(+5.37%)
May 12, 2020	16.93	17.01	16.75	16.77	559,375	+0.09(+0.51%)
May 11, 2020	16.40	16.70	16.38	16.68	564,116	+0.74(+4.67%)
May 08, 2020	15.77	15.98	15.74	15.94	443,500	+0.70(+4.59%)
May 07, 2020	15.07	15.30	14.98	15.24	3,496,112	+0.35(+2.32%)
May 06, 2020	15.02	15.04	14.88	14.89	2,008,852	-0.05(-0.37%)
May 05, 2020	14.70	15.06	14.67	14.95	511,368	+0.30(+2.05%)
May 04, 2020	14.57	14.72	14.52	14.65	478,224	+0.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.