Indicators

Prosus NV ADR (OP: PROSY )

7.340 -0.060 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.58	20.80	20.56	20.70	231,763	+0.41(+2.02%)
May 27, 2021	20.40	20.46	20.25	20.29	282,474	-0.41(-1.98%)
May 26, 2021	20.79	20.85	20.67	20.70	162,196	-0.16(-0.77%)
May 25, 2021	20.91	21.02	20.77	20.86	342,451	+0.41(+2.00%)
May 24, 2021	20.27	20.51	20.26	20.45	280,278	+0.28(+1.39%)
May 21, 2021	20.55	20.55	20.16	20.17	316,421	-0.46(-2.23%)
May 20, 2021	20.68	20.80	20.56	20.63	181,016	+0.39(+1.95%)
May 19, 2021	20.08	20.35	20.07	20.23	225,187	-0.39(-1.87%)
May 18, 2021	20.55	20.66	20.52	20.62	494,834	+0.04(+0.19%)
May 17, 2021	20.60	20.65	20.41	20.58	276,480	+0.18(+0.88%)
May 14, 2021	20.29	20.46	20.07	20.40	401,875	+0.31(+1.54%)
May 13, 2021	20.15	20.42	19.88	20.09	993,247	-0.78(-3.74%)
May 12, 2021	21.00	21.13	20.74	20.87	865,484	+0.09(+0.43%)
May 11, 2021	20.31	20.78	20.30	20.78	344,671	-0.21(-1.00%)
May 10, 2021	21.29	21.29	20.92	20.99	208,789	-0.67(-3.10%)
May 07, 2021	21.66	21.90	21.64	21.66	171,602	+0.44(+2.07%)
May 06, 2021	21.21	21.31	21.13	21.22	338,106	+0.17(+0.81%)
May 05, 2021	21.20	21.22	21.02	21.05	217,480	-0.07(-0.33%)
May 04, 2021	21.19	21.21	20.87	21.12	388,405	-0.57(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.