Indicators

O3 Mining Inc (OP: OIIIF )

0.7600 +0.0060 (+0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				1.000	0	-0.00(-0.50%)
May 28, 2024	0.9900	1.008	0.9900	1.005	1,233	+0.00(+0.30%)
May 23, 2024				1.002	0	-0.02(-1.76%)
May 22, 2024	1.005	1.020	1.005	1.020	888	+0.03(+2.69%)
May 21, 2024	1.030	1.030	0.9933	0.9933	20,212	+0.01(+1.36%)
May 20, 2024	1.020	1.020	0.9758	0.9800	11,459	-0.01(-1.01%)
May 17, 2024	1.020	1.020	0.9900	0.9900	12,499	-0.03(-3.41%)
May 16, 2024	1.025	1.025	1.025	1.025	1,018	+0.01(+1.33%)
May 15, 2024	1.010	1.020	1.002	1.012	8,700	-0.06(-5.47%)
May 13, 2024				1.070	0	+0.02(+2.20%)
May 09, 2024				1.047	0	-0.04(-3.94%)
May 07, 2024				1.090	0	+0.00(+0.00%)
May 06, 2024	1.070	1.090	1.070	1.090	6,114	+0.02(+1.87%)
May 03, 2024	1.070	1.070	1.050	1.070	9,623	-0.01(-0.93%)
May 02, 2024	1.070	1.080	1.070	1.080	3,100	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.