Indicators

Baidu Inc (OP: BAIDF )

12.71 +0.01 (+0.08%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	12.71	12.71	12.71	12.71	100	+0.01(+0.08%)
May 23, 2024	12.70	12.70	12.70	12.70	200,337	-0.19(-1.44%)
May 22, 2024	13.30	13.30	12.88	12.88	258,557	-0.71(-5.19%)
May 21, 2024	13.25	13.59	13.17	13.59	317,930	-0.50(-3.56%)
May 20, 2024	14.09	14.09	14.09	14.09	49,082	+0.29(+2.11%)
May 17, 2024	13.80	13.80	13.80	13.80	360,297	+0.25(+1.85%)
May 16, 2024	13.74	14.25	13.49	13.55	15,219	-0.85(-5.90%)
May 14, 2024				14.40	11	+0.40(+2.86%)
May 13, 2024	14.00	14.00	14.00	14.00	3,198	+0.30(+2.19%)
May 10, 2024	14.20	14.20	13.70	13.70	83,933	+0.29(+2.16%)
May 09, 2024	13.80	13.80	13.41	13.41	369	-0.24(-1.76%)
May 08, 2024	13.62	13.65	13.62	13.65	615	+0.00(+0.00%)
May 07, 2024	14.27	14.27	13.51	13.65	2,047	-0.60(-4.21%)
May 06, 2024	14.71	14.71	14.25	14.25	642	+0.12(+0.81%)
May 03, 2024	14.05	14.13	14.05	14.13	80,813	+0.54(+3.93%)
May 02, 2024	13.60	13.60	13.29	13.60	264,366	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.