Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3761 0.3803 0.3420 0.3597 40,404 -0.03(-8.22%)
May 27, 2022 0.4000 0.4100 0.3801 0.3919 45,471 -0.00(-0.78%)
May 26, 2022 0.3960 0.4044 0.3950 0.3950 13,490 +0.00(+0.20%)
May 25, 2022 0.3892 0.4170 0.3892 0.3942 58,271 +0.00(+1.15%)
May 24, 2022 0.3660 0.4150 0.3660 0.3897 16,408 -0.00(-0.84%)
May 23, 2022 0.4200 0.4200 0.3900 0.3930 8,510 -0.00(-1.23%)
May 20, 2022 0.4182 0.4182 0.3896 0.3979 50,519 -0.02(-5.60%)
May 19, 2022 0.4100 0.4900 0.4047 0.4215 167,398 +0.03(+6.44%)
May 18, 2022 0.3922 0.4070 0.3740 0.3960 54,600 -0.01(-2.22%)
May 17, 2022 0.3654 0.4052 0.3650 0.4050 139,273 +0.04(+11.05%)
May 16, 2022 0.3363 0.3650 0.3363 0.3647 59,200 +0.02(+5.74%)
May 13, 2022 0.3242 0.3513 0.3190 0.3449 31,896 +0.00(+0.29%)
May 12, 2022 0.3453 0.3667 0.3384 0.3439 111,625 -0.02(-6.32%)
May 11, 2022 0.3350 0.3671 0.3224 0.3671 411,542 +0.03(+10.31%)
May 10, 2022 0.3345 0.3460 0.3292 0.3328 73,383 -0.02(-4.64%)
May 09, 2022 0.3581 0.3600 0.3490 0.3490 58,202 -0.00(-0.29%)
May 06, 2022 0.3800 0.3800 0.3487 0.3500 100,290 -0.02(-4.71%)
May 05, 2022 0.3700 0.3700 0.3655 0.3673 15,500 -0.00(-0.49%)
May 04, 2022 0.3749 0.3792 0.3650 0.3691 31,400 -0.00(-0.11%)
May 03, 2022 0.3650 0.3739 0.3592 0.3695 56,900 -0.01(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.