Indicators

(OP: BRCNF )

0.1859 -0.0130 (-6.54%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1892	0.1892	0.1859	0.1859	852	-0.01(-6.54%)
May 30, 2024	0.1989	0.1989	0.1989	0.1989	7,295	+0.03(+17.00%)
May 29, 2024	0.3210	0.3210	0.1700	0.1700	11,900	-0.03(-13.04%)
May 28, 2024	0.1955	0.1955	0.1551	0.1955	3,776	-0.01(-5.24%)
May 24, 2024	0.2063	0.2063	0.2063	0.2063	501	-0.00(-0.43%)
May 22, 2024				0.2072	88	-0.01(-3.45%)
May 21, 2024	0.2253	0.2264	0.1728	0.2146	4,766	+0.04(+26.24%)
May 20, 2024	0.1700	0.1700	0.1700	0.1700	509	-0.02(-10.53%)
May 17, 2024	0.1808	0.2732	0.1808	0.1900	12,310	+0.01(+3.09%)
May 16, 2024	0.1774	0.1843	0.1730	0.1843	5,767	-0.00(-0.70%)
May 15, 2024	0.1796	0.1856	0.1796	0.1856	1,465	+0.00(+2.77%)
May 14, 2024	0.1593	0.1806	0.1593	0.1806	6,001	-0.01(-4.95%)
May 10, 2024				0.1900	17	-0.00(-1.09%)
May 09, 2024	0.2428	0.2428	0.1855	0.1921	98,937	-0.01(-4.14%)
May 08, 2024	0.2004	0.2004	0.2004	0.2004	365	-0.01(-4.75%)
May 06, 2024				0.2104	17	-0.04(-14.99%)
May 02, 2024				0.2475	50	+0.04(+21.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.