Indicators

Metro One Telecommunications Inc (OP: WOWI )

0.0460 -0.0430 (-48.31%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1371	0.1371	0.1371	0	+0.00(+0.73%)
May 26, 2021		0.1361	0.1361	0.1361	0	-0.03(-19.89%)
May 24, 2021		0.1699	0.1699	0.1699	0	-0.00(-0.06%)
May 20, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 19, 2021	0.2099	0.2099	0.1300	0.1700	17,600	-0.05(-22.66%)
May 18, 2021	0.1301	0.2198	0.1301	0.2198	14,961	+0.09(+68.95%)
May 17, 2021	0.1301	0.1301	0.1301	0.1301	2,500	+0.00(+0.00%)
May 14, 2021	0.1799	0.1800	0.1301	0.1301	25,200	-0.05(-27.64%)
May 13, 2021	0.1798	0.1798	0.1798	0.1798	1,400	+0.03(+19.87%)
May 12, 2021	0.1500	0.1500	0.1500	0.1500	1,500	-0.00(-0.33%)
May 11, 2021	0.1505	0.2300	0.1505	0.1505	16,781	-0.02(-14.00%)
May 06, 2021		0.1750	0.1750	0.1750	50	-0.01(-5.41%)
May 05, 2021	0.1851	0.1851	0.1850	0.1850	11,000	-0.03(-15.83%)
May 04, 2021	0.1500	0.2198	0.1500	0.2198	35,699	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.