Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 55.40 55.58 55.38 55.55 3,357 +0.17(+0.31%)
May 30, 2018 55.20 55.60 55.20 55.38 4,687 +0.22(+0.40%)
May 29, 2018 55.51 55.51 54.91 55.16 4,942 -1.09(-1.94%)
May 25, 2018 56.25 56.25 56.25 0 -0.58(-1.02%)
May 24, 2018 57.05 57.05 56.83 56.83 972 -0.18(-0.32%)
May 23, 2018 56.92 57.02 56.60 57.01 3,264 -0.98(-1.69%)
May 22, 2018 57.59 58.05 57.26 57.99 1,989 +0.08(+0.14%)
May 21, 2018 57.91 57.91 57.91 57.91 946 -0.25(-0.43%)
May 18, 2018 58.06 58.16 58.06 58.16 743 +0.34(+0.59%)
May 17, 2018 58.24 58.24 57.82 57.82 1,744 -0.38(-0.65%)
May 16, 2018 57.92 58.26 57.92 58.20 1,163 +0.64(+1.10%)
May 15, 2018 57.95 57.95 57.45 57.56 5,073 -0.24(-0.41%)
May 14, 2018 57.89 57.89 57.80 57.80 1,798 -1.05(-1.78%)
May 11, 2018 58.64 58.87 58.64 58.85 1,272 +0.44(+0.74%)
May 10, 2018 58.63 58.63 58.41 58.41 1,635 +0.69(+1.19%)
May 09, 2018 57.65 57.93 57.65 57.73 3,592 -0.29(-0.50%)
May 08, 2018 58.73 58.84 58.00 58.02 5,505 +2.38(+4.28%)
May 07, 2018 55.76 55.78 55.51 55.64 3,163 -0.44(-0.78%)
May 04, 2018 55.95 56.21 55.95 56.08 2,302 +0.49(+0.89%)
May 03, 2018 55.19 55.81 55.07 55.59 4,306 +0.16(+0.28%)
May 02, 2018 55.88 55.88 55.24 55.43 5,022 -0.77(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.