Indicators

Nugene International Inc (OP: NUGN )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0029	0.0030	0.0029	0.0030	200,000	+0.00(+87.50%)
May 29, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 28, 2019		0.0016	0.0016	0.0016	45	+0.00(+0.00%)
May 20, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
May 15, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 14, 2019	0.0014	0.0015	0.0014	0.0015	12,281	+0.00(+36.36%)
May 09, 2019		0.0011	0.0011	0.0011	0	-0.00(-63.33%)
May 08, 2019	0.0016	0.0030	0.0012	0.0030	2,882,539	+0.00(+87.50%)
May 07, 2019	0.0015	0.0016	0.0015	0.0016	2,000	+0.00(+0.00%)
May 06, 2019	0.0015	0.0016	0.0015	0.0016	1,000	+0.00(+0.00%)
May 03, 2019	0.0016	0.0016	0.0016	0.0016	200	-0.00(-46.67%)
May 02, 2019	0.0030	0.0030	0.0012	0.0030	4,490,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.