Skip to main content

Cornerstone Community Bancorp (OP: CRSB )

28.50 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 14.65 14.65 14.65 14.65 4,000 -0.07(-0.51%)
May 26, 2017 14.72 14.72 14.72 0 +0.07(+0.51%)
May 25, 2017 14.65 14.65 14.65 14.65 1,000 -0.35(-2.33%)
May 23, 2017 15.00 15.00 15.00 0 +0.50(+3.45%)
May 22, 2017 14.75 15.00 14.50 14.50 1,250 +0.00(+0.00%)
May 18, 2017 14.50 14.50 14.50 0 +0.00(+0.00%)
May 17, 2017 15.05 15.05 14.50 14.50 2,700 -0.75(-4.92%)
May 16, 2017 15.99 15.99 15.15 15.25 1,150 -0.40(-2.56%)
May 15, 2017 15.73 15.73 15.65 15.65 600 +0.50(+3.30%)
May 08, 2017 15.15 15.15 15.15 0 -0.50(-3.19%)
May 04, 2017 15.65 15.65 15.65 0 +0.05(+0.32%)
May 02, 2017 15.60 15.60 15.60 0 +0.25(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.