Skip to main content

Cornerstone Community Bancorp (OP: CRSB )

28.50 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2019 17.26 17.26 17.26 0 -0.01(-0.06%)
May 24, 2019 17.39 17.39 17.27 17.27 600 +0.01(+0.06%)
May 21, 2019 17.26 17.26 17.26 0 +0.00(+0.00%)
May 20, 2019 17.26 17.26 17.26 17.26 200 -0.09(-0.52%)
May 17, 2019 17.40 17.40 17.35 17.35 2,700 +0.05(+0.29%)
May 16, 2019 17.35 17.35 17.26 17.30 5,100 -0.15(-0.86%)
May 10, 2019 17.45 17.45 17.45 0 -0.04(-0.23%)
May 06, 2019 17.49 17.49 17.49 0 +0.23(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.