Skip to main content

Cornerstone Community Bancorp (OP: CRSB )

28.50 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2020 14.25 14.25 14.25 0 -0.75(-5.00%)
May 22, 2020 14.90 15.00 14.90 15.00 300 +0.76(+5.34%)
May 19, 2020 14.24 14.24 14.24 0 +0.24(+1.71%)
May 18, 2020 14.00 14.00 13.96 14.00 900 +0.00(+0.00%)
May 15, 2020 14.25 14.25 14.00 14.00 800 -0.75(-5.08%)
May 14, 2020 14.75 14.75 14.75 14.75 100 +0.00(+0.00%)
May 13, 2020 15.00 15.00 14.75 14.75 499 -0.25(-1.67%)
May 12, 2020 15.00 15.00 15.00 15.00 300 -0.25(-1.64%)
May 11, 2020 16.12 16.12 15.25 15.25 1,300 -2.65(-14.80%)
May 08, 2020 17.90 17.90 17.90 17.90 100 +0.90(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.