Indicators

Nano One Materials Corp (OP: NNOMF )

1.265 -0.013 (-0.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.4353	0.4353	0.4353	0	-0.01(-1.14%)
May 25, 2016	0.4240	0.4403	0.4200	0.4403	18,500	+0.02(+4.34%)
May 24, 2016	0.4286	0.4286	0.4220	0.4220	8,564	-0.00(-0.50%)
May 20, 2016		0.4241	0.4241	0.4241	0	+0.01(+3.19%)
May 18, 2016		0.4110	0.4110	0.4110	0	-0.02(-4.97%)
May 16, 2016		0.4325	0.4325	0.4325	0	+0.03(+6.27%)
May 13, 2016	0.4343	0.4346	0.4070	0.4070	24,300	-0.04(-8.81%)
May 12, 2016	0.4342	0.4463	0.4335	0.4463	5,790	+0.01(+1.36%)
May 11, 2016	0.3740	0.4403	0.3740	0.4403	9,240	+0.07(+18.78%)
May 10, 2016	0.3800	0.3800	0.3700	0.3707	23,750	-0.02(-4.75%)
May 09, 2016	0.3865	0.3908	0.3865	0.3892	7,524	-0.01(-1.47%)
May 06, 2016	0.3807	0.3950	0.3807	0.3950	9,200	+0.02(+6.41%)
May 05, 2016	0.3668	0.3712	0.3595	0.3712	33,500	-0.00(-0.51%)
May 04, 2016	0.3771	0.3950	0.3731	0.3731	5,824	-0.03(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.