Indicators

Nano One Materials Corp (OP: NNOMF )

0.5617 -0.0167 (-2.89%)

Streaming Delayed Price Updated: 3:31 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5000	0.5000	0.4714	0.4714	24,585	-0.03(-6.65%)
May 30, 2017	0.5000	0.5176	0.4900	0.5050	115,000	-0.01(-1.94%)
May 24, 2017		0.5150	0.5150	0.5150	0	-0.01(-1.74%)
May 23, 2017	0.5600	0.5600	0.5241	0.5241	61,247	-0.08(-13.23%)
May 22, 2017	0.5500	0.6040	0.5500	0.6040	1,220	+0.05(+8.44%)
May 19, 2017	0.5553	0.5570	0.5500	0.5570	54,025	-0.01(-1.24%)
May 18, 2017	0.5630	0.5640	0.5612	0.5640	6,460	-0.01(-1.23%)
May 16, 2017		0.5710	0.5710	0.5710	0	+0.02(+3.37%)
May 15, 2017	0.5400	0.5524	0.5400	0.5524	33,642	+0.01(+1.95%)
May 12, 2017	0.5418	0.5418	0.5418	0.5418	200	-0.00(-0.31%)
May 10, 2017		0.5435	0.5435	0.5435	0	-0.04(-6.29%)
May 09, 2017	0.5850	0.5860	0.5722	0.5800	3,500	-0.00(-0.14%)
May 08, 2017	0.5400	0.5808	0.5400	0.5808	15,200	+0.05(+8.56%)
May 05, 2017	0.5350	0.5350	0.5350	0.5350	1,000	-0.03(-5.54%)
May 03, 2017		0.5664	0.5664	0.5664	0	+0.01(+1.58%)
May 02, 2017	0.5600	0.5600	0.5576	0.5576	12,500	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.