Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.265 -0.013 (-0.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.420 1.430 1.350 1.350 46,808 -0.06(-4.26%)
May 30, 2018 1.444 1.444 1.400 1.410 36,373 +0.01(+0.65%)
May 29, 2018 1.463 1.463 1.390 1.401 54,786 -0.12(-7.84%)
May 25, 2018 1.520 1.520 1.520 0 -0.02(-1.00%)
May 24, 2018 1.520 1.535 1.503 1.535 1,500 -0.01(-0.95%)
May 23, 2018 1.600 1.600 1.550 1.550 369 -0.05(-3.13%)
May 22, 2018 1.590 1.600 1.590 1.600 3,465 +0.01(+0.63%)
May 21, 2018 1.510 1.590 1.510 1.590 10,791 +0.00(+0.00%)
May 18, 2018 1.594 1.617 1.590 1.590 4,950 -0.03(-1.72%)
May 17, 2018 1.580 1.618 1.570 1.618 1,527 +0.04(+2.39%)
May 16, 2018 1.679 1.679 1.580 1.580 18,398 -0.09(-5.39%)
May 15, 2018 1.693 1.693 1.670 1.670 8,700 -0.02(-0.98%)
May 14, 2018 1.720 1.720 1.687 1.687 6,300 -0.01(-0.81%)
May 11, 2018 1.700 1.701 1.690 1.700 3,280 +0.01(+0.62%)
May 10, 2018 1.688 1.690 1.674 1.690 6,710 +0.00(+0.00%)
May 09, 2018 1.680 1.754 1.680 1.690 5,953 +0.03(+1.81%)
May 08, 2018 1.694 1.700 1.660 1.660 6,240 -0.05(-2.92%)
May 07, 2018 1.740 1.740 1.700 1.710 2,269 -0.02(-1.16%)
May 04, 2018 1.743 1.780 1.730 1.730 2,150 -0.01(-0.36%)
May 03, 2018 1.720 1.780 1.710 1.736 30,000 +0.02(+0.95%)
May 02, 2018 1.710 1.720 1.678 1.720 5,609 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.