Indicators

Websafety Inc (OP: WBSI )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4950	0.6000	0.4500	0.6000	10,500	+0.10(+20.00%)
May 28, 2020	0.5500	0.5900	0.4500	0.5000	6,718	-0.10(-16.67%)
May 27, 2020	0.4520	0.7890	0.4500	0.6000	27,445	+0.15(+33.33%)
May 26, 2020	0.5180	0.6900	0.4000	0.4500	18,907	-0.12(-21.05%)
May 21, 2020		0.5700	0.5700	0.5700	0	-0.03(-4.28%)
May 20, 2020	0.4375	0.6000	0.3320	0.5955	8,672	+0.20(+48.88%)
May 19, 2020	0.4700	0.5200	0.3900	0.4000	9,200	-0.08(-16.67%)
May 18, 2020	0.5600	0.5900	0.4000	0.4800	26,692	-0.11(-18.64%)
May 15, 2020	0.5900	0.5900	0.5900	0.5900	100	+0.00(+0.34%)
May 14, 2020	0.5001	0.6500	0.4250	0.5880	15,157	-0.11(-15.76%)
May 13, 2020	0.3200	0.6980	0.3200	0.6980	15,521	+0.19(+36.86%)
May 12, 2020	0.3010	0.5100	0.2010	0.5100	10,182	-0.02(-2.86%)
May 11, 2020	0.4000	0.5250	0.3595	0.5250	23,629	+0.21(+64.06%)
May 08, 2020	0.3100	0.5250	0.3045	0.3200	47,600	+0.02(+8.11%)
May 07, 2020	0.3100	0.3100	0.2960	0.2960	3,697	+0.04(+13.85%)
May 06, 2020	0.2100	0.3000	0.2100	0.2600	11,166	-0.04(-13.33%)
May 05, 2020	0.3300	0.3300	0.3000	0.3000	2,100	-0.03(-9.09%)
May 04, 2020	0.3300	0.3300	0.3300	0.3300	1,010	+0.12(+56.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.