Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petro River Oil Corp (OP: PTRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.680 1.790 1.510 1.640 48,047 -0.04(-2.34%)
May 30, 2017 1.500 1.850 1.470 1.679 165,891 +0.28(+19.95%)
May 26, 2017 1.500 1.550 1.350 1.400 49,744 +0.00(+0.00%)
May 25, 2017 1.480 1.500 1.350 1.400 56,961 -0.08(-5.41%)
May 24, 2017 1.530 1.530 1.450 1.480 14,067 +0.00(+0.00%)
May 23, 2017 1.490 1.700 1.450 1.480 74,386 -0.01(-0.67%)
May 22, 2017 1.350 1.600 1.350 1.490 37,620 +0.24(+19.20%)
May 19, 2017 1.270 1.550 1.240 1.250 53,813 +0.00(+0.00%)
May 18, 2017 1.560 1.560 1.210 1.250 121,326 -0.33(-20.89%)
May 17, 2017 1.550 1.739 1.540 1.580 84,111 +0.01(+0.64%)
May 16, 2017 1.600 1.600 1.540 1.570 34,301 +0.01(+0.54%)
May 15, 2017 1.680 1.680 1.550 1.562 81,107 +0.01(+0.74%)
May 12, 2017 1.690 1.690 1.540 1.550 66,030 -0.06(-3.73%)
May 11, 2017 1.665 1.680 1.500 1.610 156,642 -0.02(-1.23%)
May 10, 2017 1.350 1.700 1.293 1.630 424,289 +0.44(+36.97%)
May 09, 2017 0.8750 1.250 0.8505 1.190 216,165 +0.29(+32.30%)
May 08, 2017 0.8800 0.8995 0.8400 0.8995 53,980 +0.05(+5.82%)
May 05, 2017 0.8500 0.8985 0.8500 0.8500 8,540 +0.00(+0.00%)
May 04, 2017 0.8500 0.8500 0.8500 0.8500 1,499 +0.00(+0.00%)
May 03, 2017 0.8750 0.8900 0.8500 0.8500 9,401 -0.01(-1.16%)
May 02, 2017 0.8800 0.8950 0.8600 0.8600 15,464 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.