Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0072 0.0082 0.0072 0.0079 22,298 -0.00(-3.41%)
May 30, 2018 0.0080 0.0082 0.0070 0.0082 394,891 +0.00(+3.80%)
May 29, 2018 0.0080 0.0080 0.0070 0.0079 374,324 -0.00(-4.24%)
May 25, 2018 0.0083 0.0083 0.0083 0 -0.00(-5.17%)
May 24, 2018 0.0080 0.0088 0.0070 0.0087 288,003 +0.00(+22.54%)
May 23, 2018 0.0088 0.0088 0.0066 0.0071 874,902 -0.00(-17.15%)
May 22, 2018 0.0080 0.0088 0.0065 0.0086 105,800 +0.00(+7.12%)
May 21, 2018 0.0088 0.0088 0.0068 0.0080 53,600 -0.00(-9.09%)
May 18, 2018 0.0088 0.0088 0.0068 0.0088 14,060 +0.00(+0.00%)
May 17, 2018 0.0088 0.0088 0.0070 0.0088 108,091 +0.00(+0.00%)
May 16, 2018 0.0082 0.0090 0.0075 0.0088 79,230 +0.00(+10.00%)
May 15, 2018 0.0069 0.0080 0.0065 0.0080 1,853,022 +0.00(+15.94%)
May 14, 2018 0.0070 0.0071 0.0065 0.0069 417,548 -0.00(-15.85%)
May 11, 2018 0.0079 0.0082 0.0070 0.0082 344,555 +0.00(+6.49%)
May 10, 2018 0.0077 0.0077 0.0073 0.0077 88,701 +0.00(+10.00%)
May 09, 2018 0.0070 0.0082 0.0070 0.0070 289,008 +0.00(+0.00%)
May 08, 2018 0.0081 0.0082 0.0070 0.0070 269,148 -0.00(-13.58%)
May 07, 2018 0.0073 0.0088 0.0072 0.0081 1,003,323 +0.00(+10.96%)
May 04, 2018 0.0070 0.0073 0.0065 0.0073 336,747 +0.00(+4.29%)
May 03, 2018 0.0070 0.0072 0.0070 0.0070 260,713 +0.00(+0.00%)
May 02, 2018 0.0089 0.0089 0.0070 0.0070 1,070,909 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.