Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0015 0.0017 0.0015 0.0017 19,600 +0.00(+13.33%)
May 30, 2023 0.0015 0.0016 0.0015 0.0015 132,001 -0.00(-6.25%)
May 26, 2023 0.0013 0.0016 0.0013 0.0016 1,120 +0.00(+6.67%)
May 25, 2023 0.0016 0.0019 0.0012 0.0015 287,000 -0.00(-21.05%)
May 24, 2023 0.0015 0.0019 0.0015 0.0019 180,750 +0.00(+5.56%)
May 22, 2023 0.0018 0 -0.00(-5.26%)
May 19, 2023 0.0019 0.0019 0.0019 0.0019 181,992 +0.00(+0.00%)
May 18, 2023 0.0021 0.0021 0.0019 0.0019 195,096 -0.00(-9.52%)
May 17, 2023 0.0021 0.0021 0.0021 0.0021 85,000 +0.00(+23.53%)
May 16, 2023 0.0017 0.0017 0.0017 0.0017 31,550 -0.00(-10.53%)
May 15, 2023 0.0017 0.0019 0.0016 0.0019 56,250 +0.00(+5.56%)
May 12, 2023 0.0018 0.0018 0.0018 0.0018 15,100 +0.00(+0.00%)
May 11, 2023 0.0018 0.0018 0.0017 0.0018 330,839 +0.00(+20.00%)
May 10, 2023 0.0029 0.0030 0.0010 0.0015 2,684,371 -0.00(-50.00%)
May 09, 2023 0.0029 0.0030 0.0029 0.0030 4,899 +0.00(+0.00%)
May 08, 2023 0.0030 0.0030 0.0030 0.0030 141,878 -0.00(-6.25%)
May 05, 2023 0.0032 0.0032 0.0030 0.0032 307,020 +0.00(+6.67%)
May 04, 2023 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-3.23%)
May 03, 2023 0.0032 0.0032 0.0031 0.0031 8,000 +0.00(+3.33%)
May 02, 2023 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.