Indicators

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0600	0.0600	0.0533	0.0534	28,400	+0.00(+0.00%)
May 27, 2021	0.0566	0.0589	0.0532	0.0534	163,000	-0.00(-6.97%)
May 26, 2021	0.0643	0.0643	0.0574	0.0574	22,000	-0.00(-4.17%)
May 25, 2021	0.0599	0.0599	0.0599	0.0599	2,078	+0.00(+4.72%)
May 24, 2021	0.0571	0.0572	0.0571	0.0572	2,200	-0.00(-0.17%)
May 21, 2021	0.0578	0.0578	0.0573	0.0573	13,058	-0.00(-4.66%)
May 20, 2021	0.0572	0.0601	0.0572	0.0601	26,407	+0.00(+3.44%)
May 19, 2021	0.0573	0.0581	0.0573	0.0581	30,000	+0.00(+5.44%)
May 18, 2021	0.0521	0.0551	0.0521	0.0551	24,600	+0.00(+3.18%)
May 17, 2021	0.0534	0.0534	0.0534	0.0534	56,500	+0.00(+0.56%)
May 14, 2021	0.0500	0.0577	0.0500	0.0531	124,979	-0.00(-7.97%)
May 13, 2021	0.0469	0.0600	0.0469	0.0577	39,490	-0.00(-0.52%)
May 12, 2021	0.0580	0.0580	0.0498	0.0580	3,500	+0.00(+0.00%)
May 11, 2021	0.0550	0.0580	0.0550	0.0580	6,739	+0.00(+9.02%)
May 10, 2021	0.0532	0.0532	0.0532	0.0532	1,016	-0.00(-5.17%)
May 07, 2021	0.0580	0.0580	0.0561	0.0561	244,300	-0.00(-0.18%)
May 06, 2021	0.0553	0.0562	0.0528	0.0562	20,800	+0.00(+7.05%)
May 05, 2021	0.0525	0.0525	0.0525	0.0525	1,000	+0.00(+0.38%)
May 04, 2021	0.0526	0.0554	0.0501	0.0523	61,407	-0.00(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.