Skip to main content

Emergent Metals Corp (OP: EGMCF )

0.0232 -0.0029 (-11.11%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.1200 0.1200 0.1200 0.1200 19,013 -0.00(-1.88%)
May 05, 2023 0.1117 0.1223 0.1100 0.1223 135,000 -0.00(-0.33%)
May 04, 2023 0.1224 0.1227 0.1157 0.1227 27,500 -0.00(-1.84%)
May 03, 2023 0.1250 0.1250 0.1178 0.1250 62,000 +0.01(+4.17%)
May 02, 2023 0.1180 0.1281 0.1180 0.1200 15,835 -0.01(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.