Indicators

County Line Energy Corp (OP: CYLC )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0300	0.0300	0.0280	0.0280	11,500	-0.00(-3.45%)
May 27, 2022	0.0230	0.0290	0.0230	0.0290	4,400	-0.00(-3.33%)
May 26, 2022	0.0300	0.0300	0.0300	0.0300	1,100	+0.00(+0.00%)
May 25, 2022	0.0251	0.0300	0.0230	0.0300	5,700	+0.00(+0.33%)
May 23, 2022				0.0299	0	+0.00(+0.00%)
May 19, 2022				0.0299	0	-0.00(-0.33%)
May 18, 2022	0.0230	0.0300	0.0230	0.0300	9,500	-0.01(-14.29%)
May 17, 2022	0.0255	0.0350	0.0255	0.0350	5,350	+0.00(+0.29%)
May 16, 2022	0.0255	0.0349	0.0255	0.0349	8,612	+0.00(+3.25%)
May 13, 2022	0.0265	0.0338	0.0230	0.0338	31,959	+0.00(+12.67%)
May 12, 2022	0.0230	0.0300	0.0230	0.0300	9,040	+0.00(+0.33%)
May 10, 2022				0.0299	0	+0.00(+8.73%)
May 09, 2022	0.0275	0.0275	0.0250	0.0275	121,316	+0.00(+6.59%)
May 06, 2022	0.0258	0.0258	0.0258	0.0258	500	+0.00(+3.20%)
May 05, 2022	0.0250	0.0275	0.0240	0.0250	69,600	+0.00(+4.17%)
May 04, 2022	0.0240	0.0240	0.0240	0.0240	1,010	-0.00(-2.04%)
May 03, 2022	0.0160	0.0250	0.0160	0.0245	65,200	+0.00(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.