Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.670	4.750	4.630	4.700	12,127	+0.03(+0.64%)
May 27, 2010	4.690	4.750	4.670	4.670	10,316	+0.05(+1.08%)
May 26, 2010	4.650	4.650	4.610	4.620	11,444	+0.12(+2.67%)
May 25, 2010	4.510	4.510	4.500	4.500	6,972	-0.47(-9.46%)
May 21, 2010		4.970	4.970	4.970	0	+0.12(+2.47%)
May 20, 2010	4.720	4.850	4.720	4.850	9,500	+0.15(+3.19%)
May 19, 2010	4.780	4.780	4.700	4.700	6,763	-0.03(-0.63%)
May 18, 2010	4.730	4.730	4.730	4.730	6,158	-0.11(-2.27%)
May 17, 2010	4.890	4.890	4.700	4.840	16,027	+0.05(+1.04%)
May 14, 2010	4.850	4.880	4.790	4.790	7,129	-0.16(-3.23%)
May 13, 2010	5.050	5.050	4.950	4.950	23,300	-0.07(-1.39%)
May 12, 2010	5.060	5.120	5.020	5.020	7,295	+0.30(+6.36%)
May 11, 2010	4.680	4.750	4.680	4.720	10,989	-0.11(-2.28%)
May 10, 2010	4.950	4.950	4.830	4.830	10,844	+0.27(+5.92%)
May 07, 2010	4.550	4.560	4.550	4.560	6,500	-0.15(-3.18%)
May 06, 2010	4.820	4.820	4.710	4.710	3,619	-0.18(-3.68%)
May 05, 2010	4.950	5.000	4.890	4.890	9,652	-0.09(-1.81%)
May 04, 2010	5.000	5.110	4.980	4.980	8,024	-0.14(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.