Indicators

Tesco Plc ADR (OP: TSCDY )

12.04 +0.08 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.830	9.830	9.700	9.740	70,989	-0.15(-1.51%)
May 28, 2015	9.910	9.940	9.860	9.889	128,333	-0.03(-0.31%)
May 27, 2015	9.910	10.01	9.880	9.920	99,721	+0.03(+0.30%)
May 26, 2015	10.04	10.04	9.870	9.890	70,879	-0.27(-2.66%)
May 22, 2015		10.16	10.16	10.16	0	-0.18(-1.74%)
May 21, 2015	10.34	10.39	10.25	10.34	120,549	+0.10(+0.98%)
May 20, 2015	10.22	10.29	10.22	10.24	60,549	-0.01(-0.10%)
May 19, 2015	10.27	10.30	10.23	10.25	35,223	-0.15(-1.44%)
May 18, 2015	10.41	10.44	10.36	10.40	51,459	-0.20(-1.84%)
May 15, 2015	10.63	10.66	10.55	10.60	71,474	-0.12(-1.07%)
May 14, 2015	10.72	10.77	10.69	10.71	50,236	+0.09(+0.85%)
May 13, 2015	10.59	10.64	10.52	10.62	43,755	-0.07(-0.65%)
May 12, 2015	10.63	10.73	10.61	10.69	47,175	-0.16(-1.47%)
May 11, 2015	10.79	10.89	10.78	10.85	53,098	+0.24(+2.26%)
May 08, 2015	10.60	10.65	10.54	10.61	74,550	+0.39(+3.82%)
May 07, 2015	10.27	10.30	10.18	10.22	89,560	-0.10(-0.97%)
May 06, 2015	10.33	10.39	10.29	10.32	130,521	-0.09(-0.86%)
May 05, 2015		10.43	10.31	10.41	381,795	+0.17(+1.66%)
May 04, 2015	10.30	10.30	10.21	10.24	54,154	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.