Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

12.04 +0.08 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.215 7.260 7.100 7.145 266,261 -0.14(-1.92%)
May 27, 2016 7.285 7.285 7.285 0 -0.09(-1.29%)
May 26, 2016 7.450 7.460 7.360 7.380 87,052 +0.05(+0.68%)
May 25, 2016 7.270 7.365 7.270 7.330 43,093 -0.16(-2.14%)
May 24, 2016 7.400 7.510 7.400 7.490 260,376 +0.52(+7.38%)
May 23, 2016 6.960 7.010 6.930 6.975 106,386 -0.12(-1.76%)
May 20, 2016 7.100 7.160 7.080 7.100 2,082,829 +0.09(+1.28%)
May 19, 2016 7.045 7.065 6.975 7.010 2,112,435 -0.10(-1.41%)
May 18, 2016 7.100 7.160 7.050 7.110 2,105,648 +0.06(+0.85%)
May 17, 2016 7.140 7.148 7.050 7.050 129,435 -0.11(-1.54%)
May 16, 2016 7.110 7.180 7.110 7.160 115,274 +0.26(+3.77%)
May 13, 2016 6.880 6.980 6.880 6.900 1,105,326 +0.18(+2.60%)
May 12, 2016 6.880 6.880 6.710 6.725 115,916 -0.16(-2.25%)
May 11, 2016 6.900 6.940 6.850 6.880 124,613 +0.00(+0.00%)
May 10, 2016 6.830 6.930 6.830 6.880 134,539 +0.09(+1.40%)
May 09, 2016 6.820 6.860 6.760 6.785 109,878 -0.13(-1.95%)
May 06, 2016 6.870 6.960 6.870 6.920 74,289 +0.01(+0.14%)
May 05, 2016 6.920 6.950 6.890 6.910 92,378 -0.05(-0.79%)
May 04, 2016 7.033 7.065 6.940 6.965 89,152 -0.41(-5.50%)
May 03, 2016 7.442 7.460 7.350 7.370 149,218 -0.24(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.