Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Biosciences Corp (OP: APPB )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.000 2.000 2.000 2.000 905 +0.00(+0.00%)
May 30, 2018 2.000 2.000 2.000 2.000 200 -0.01(-0.50%)
May 29, 2018 1.610 2.010 1.610 2.010 200 -0.01(-0.50%)
May 25, 2018 2.020 2.020 2.020 0 +0.02(+1.00%)
May 24, 2018 1.690 2.000 1.690 2.000 650 +0.00(+0.00%)
May 23, 2018 2.000 2.000 2.000 2.000 212 -0.03(-1.48%)
May 22, 2018 1.690 2.030 1.690 2.030 440 +0.02(+0.84%)
May 21, 2018 2.040 2.040 2.013 2.013 748 +0.01(+0.65%)
May 18, 2018 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
May 17, 2018 1.800 2.000 1.690 2.000 1,600 -0.06(-2.91%)
May 16, 2018 2.060 2.060 2.060 2.060 100 +0.01(+0.49%)
May 15, 2018 2.050 2.050 2.050 2.050 200 -0.01(-0.49%)
May 14, 2018 2.080 2.080 2.060 2.060 960 +0.02(+0.98%)
May 11, 2018 1.800 2.040 1.800 2.040 2,100 +0.00(+0.00%)
May 10, 2018 1.800 2.090 1.800 2.040 1,590 +0.00(+0.00%)
May 09, 2018 2.040 2.040 2.040 2.040 389 +0.03(+1.49%)
May 08, 2018 2.040 2.040 2.010 2.010 600 +0.01(+0.50%)
May 07, 2018 2.150 2.150 2.000 2.000 2,160 -0.19(-8.68%)
May 04, 2018 1.860 2.200 1.860 2.190 7,110 +0.19(+9.50%)
May 03, 2018 2.000 2.000 2.000 2.000 142 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.