Indicators

Applied Biosciences Corp (OP: APPB )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		1.092	1.092	1.092	0	-0.02(-1.62%)
May 30, 2019		1.110	1.110	1.110	24	+0.00(+0.00%)
May 29, 2019	1.110	1.110	1.110	1.110	1,814	-0.01(-0.89%)
May 28, 2019	1.250	1.330	1.100	1.120	4,486	-0.48(-30.00%)
May 24, 2019		1.600	1.600	1.600	30	+0.00(+0.00%)
May 22, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
May 21, 2019	1.600	1.600	1.600	1.600	500	+0.00(+0.00%)
May 20, 2019		1.600	1.600	1.600	2	+0.00(+0.00%)
May 17, 2019	1.580	1.600	1.580	1.600	800	+0.00(+0.00%)
May 16, 2019	1.600	1.600	1.600	1.600	300	+0.15(+10.34%)
May 15, 2019	1.450	1.450	1.450	1.450	700	-0.10(-6.45%)
May 14, 2019	1.790	1.790	0.8000	1.550	2,302	-0.25(-13.89%)
May 13, 2019		1.800	1.800	1.800	36	+0.00(+0.00%)
May 10, 2019	1.400	1.950	1.120	1.800	8,500	+0.38(+26.76%)
May 09, 2019	1.330	1.420	1.280	1.420	4,600	+0.09(+6.77%)
May 07, 2019		1.330	1.330	1.330	0	+0.03(+2.31%)
May 06, 2019	1.290	1.300	1.280	1.300	4,162	+0.01(+0.78%)
May 03, 2019	1.219	1.290	1.180	1.290	800	+0.06(+4.88%)
May 02, 2019	1.225	1.230	1.225	1.230	320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.