Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0510 0.0530 228,500 -0.01(-14.52%)
May 30, 2019 0.0800 0.0900 0.0620 0.0620 60,500 -0.02(-26.63%)
May 29, 2019 0.0720 0.0845 0.0720 0.0845 35,000 +0.01(+19.01%)
May 28, 2019 0.0710 0.0710 0.0710 0.0710 10,000 -0.01(-7.91%)
May 24, 2019 0.0750 0.0900 0.0660 0.0771 60,000 +0.01(+7.53%)
May 23, 2019 0.0910 0.0910 0.0717 0.0717 67,500 -0.02(-23.32%)
May 22, 2019 0.0800 0.0935 0.0788 0.0935 31,480 -0.00(-1.48%)
May 21, 2019 0.0926 0.0949 0.0926 0.0949 27,558 -0.01(-5.10%)
May 20, 2019 0.1053 0.1099 0.1000 0.1000 12,000 +0.00(+1.42%)
May 17, 2019 0.1345 0.1345 0.0986 0.0986 33,300 -0.00(-1.40%)
May 16, 2019 0.1100 0.1100 0.1000 0.1000 8,000 -0.02(-15.68%)
May 15, 2019 0.1133 0.1330 0.1133 0.1186 12,000 -0.00(-1.98%)
May 14, 2019 0.0900 0.1210 0.0900 0.1210 28,500 +0.02(+21.00%)
May 13, 2019 0.1180 0.1180 0.1000 0.1000 52,880 +0.00(+0.00%)
May 10, 2019 0.1385 0.1385 0.1000 0.1000 53,000 -0.02(-15.61%)
May 09, 2019 0.1200 0.1200 0.1051 0.1185 20,000 +0.01(+13.94%)
May 08, 2019 0.1115 0.1115 0.1040 0.1040 29,800 -0.01(-5.45%)
May 07, 2019 0.1152 0.1200 0.1060 0.1100 36,000 +0.01(+7.84%)
May 06, 2019 0.1200 0.1200 0.1020 0.1020 33,000 -0.04(-26.62%)
May 03, 2019 0.1400 0.1400 0.1100 0.1390 30,500 +0.02(+15.83%)
May 02, 2019 0.1150 0.1300 0.1150 0.1200 35,100 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.