Indicators

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1230	0.1230	0.1215	0.1230	11,000	-0.01(-4.21%)
May 28, 2020	0.1286	0.1286	0.1219	0.1284	2,500	-0.01(-5.17%)
May 27, 2020	0.1394	0.1394	0.1288	0.1354	7,450	+0.01(+4.15%)
May 26, 2020	0.1199	0.1357	0.1199	0.1300	17,693	+0.02(+22.76%)
May 22, 2020	0.1086	0.1192	0.1059	0.1059	18,000	-0.01(-9.49%)
May 21, 2020	0.0992	0.1170	0.0991	0.1170	42,076	+0.01(+13.81%)
May 20, 2020	0.1130	0.1130	0.0991	0.1028	14,711	-0.01(-7.14%)
May 19, 2020	0.1100	0.1107	0.1018	0.1107	9,001	-0.01(-7.75%)
May 18, 2020	0.1000	0.1200	0.1000	0.1200	10,920	+0.02(+20.72%)
May 15, 2020	0.0995	0.0995	0.0994	0.0994	1,600	+0.00(+1.95%)
May 14, 2020	0.0900	0.0975	0.0900	0.0975	551,100	+0.01(+5.98%)
May 13, 2020		0.0920	0.0920	0.0920	62	+0.00(+0.00%)
May 12, 2020	0.0950	0.0954	0.0920	0.0920	20,100	-0.00(-3.16%)
May 11, 2020	0.0972	0.1001	0.0914	0.0950	6,771	-0.01(-6.86%)
May 08, 2020	0.1020	0.1020	0.1020	0.1020	1,000	+0.00(+0.00%)
May 07, 2020	0.1018	0.1020	0.0980	0.1020	2,975	-0.01(-5.29%)
May 06, 2020	0.0953	0.1077	0.0953	0.1077	623	+0.00(+3.56%)
May 05, 2020	0.1073	0.1099	0.0911	0.1040	9,613	-0.00(-0.48%)
May 04, 2020	0.0920	0.1045	0.0920	0.1045	11,210	+0.01(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.