Indicators

Credit Agricole S.A. (OP: CRARY )

7.280 -0.260 (-3.45%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.460	5.540	5.360	5.420	11,389	-0.04(-0.73%)
May 27, 2010	5.290	5.500	5.290	5.460	31,350	+0.41(+8.12%)
May 26, 2010	5.400	5.400	5.050	5.050	107,745	-0.15(-2.88%)
May 25, 2010	5.100	5.250	4.930	5.200	91,984	-0.25(-4.59%)
May 24, 2010	5.650	5.650	5.430	5.450	32,415	-0.35(-6.03%)
May 21, 2010	5.520	5.800	5.500	5.800	299,696	+0.28(+5.07%)
May 20, 2010	5.430	5.660	5.400	5.520	390,503	-0.24(-4.17%)
May 19, 2010	5.730	5.860	5.640	5.760	704,332	+0.06(+1.05%)
May 18, 2010	6.000	6.100	5.620	5.700	273,836	-0.08(-1.38%)
May 17, 2010	5.920	5.960	5.620	5.780	153,247	-0.16(-2.69%)
May 14, 2010	6.070	6.070	5.810	5.940	348,845	-0.44(-6.90%)
May 13, 2010	6.400	6.470	6.290	6.380	886,983	-0.20(-3.04%)
May 12, 2010	6.740	6.820	6.510	6.580	339,393	+0.03(+0.46%)
May 11, 2010	6.650	6.730	6.510	6.550	455,296	-0.30(-4.38%)
May 10, 2010	6.800	6.900	6.660	6.850	31,299	+1.18(+20.81%)
May 07, 2010	5.850	5.900	5.590	5.670	58,381	-0.18(-3.08%)
May 06, 2010	6.420	6.420	5.750	5.850	33,330	-0.60(-9.30%)
May 05, 2010	6.430	6.510	6.380	6.450	15,109	-0.20(-3.01%)
May 04, 2010	6.750	6.850	6.630	6.650	26,701	-0.59(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.