Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.445 +0.145 (+1.99%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.800 6.900 6.740 6.865 92,403 -0.00(-0.07%)
May 30, 2018 6.830 6.940 6.800 6.870 369,710 +0.12(+1.78%)
May 29, 2018 6.870 7.267 6.710 6.750 782,990 -0.57(-7.72%)
May 25, 2018 7.315 7.315 7.315 0 -0.13(-1.81%)
May 24, 2018 7.500 7.500 7.410 7.450 66,312 -0.19(-2.49%)
May 23, 2018 7.610 7.650 7.560 7.640 146,694 -0.11(-1.42%)
May 22, 2018 7.830 7.845 7.740 7.750 151,960 +0.13(+1.71%)
May 21, 2018 7.620 7.650 7.550 7.620 37,319 +0.03(+0.40%)
May 18, 2018 7.480 7.610 7.440 7.590 33,604 -0.40(-5.01%)
May 17, 2018 8.030 8.050 7.980 7.990 32,218 +0.00(+0.00%)
May 16, 2018 7.900 7.990 7.840 7.990 47,700 -0.04(-0.50%)
May 15, 2018 7.995 8.090 7.970 8.030 28,531 +0.08(+1.01%)
May 14, 2018 7.980 8.010 7.900 7.950 51,191 -0.03(-0.38%)
May 11, 2018 8.025 8.033 7.960 7.980 26,649 +0.01(+0.13%)
May 10, 2018 7.950 7.980 7.920 7.970 41,406 +0.01(+0.13%)
May 09, 2018 8.020 8.020 7.930 7.960 35,550 +0.04(+0.51%)
May 08, 2018 7.885 7.930 7.860 7.920 40,210 -0.05(-0.69%)
May 07, 2018 7.910 8.000 7.900 7.975 21,565 +0.00(+0.06%)
May 04, 2018 7.910 8.000 7.900 7.970 41,575 -0.05(-0.62%)
May 03, 2018 8.010 8.020 7.920 8.020 31,092 -0.04(-0.43%)
May 02, 2018 8.080 8.130 8.020 8.055 80,067 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.