Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0640	0.0740	0.0640	0.0715	1,564,386	+0.01(+10.00%)
May 27, 2021	0.0570	0.0650	0.0505	0.0650	1,089,838	+0.01(+16.07%)
May 26, 2021	0.0525	0.0560	0.0495	0.0560	213,771	-0.00(-0.36%)
May 25, 2021	0.0560	0.0562	0.0467	0.0562	94,040	+0.00(+4.07%)
May 24, 2021	0.0560	0.0614	0.0530	0.0540	1,073,866	-0.00(-6.09%)
May 21, 2021	0.0553	0.0580	0.0527	0.0575	74,507	+0.00(+5.50%)
May 20, 2021	0.0498	0.0589	0.0497	0.0545	413,780	+0.00(+9.00%)
May 19, 2021	0.0568	0.0568	0.0500	0.0500	59,990	-0.01(-12.28%)
May 18, 2021	0.0570	0.0590	0.0570	0.0570	199,000	-0.00(-1.04%)
May 17, 2021	0.0550	0.0601	0.0465	0.0576	761,588	+0.00(+1.95%)
May 14, 2021	0.0455	0.0570	0.0450	0.0565	509,310	+0.01(+17.71%)
May 13, 2021	0.0500	0.0500	0.0450	0.0480	27,471	-0.00(-4.00%)
May 12, 2021	0.0440	0.0500	0.0420	0.0500	255,778	+0.01(+19.05%)
May 11, 2021	0.0434	0.0445	0.0378	0.0420	112,500	-0.00(-3.23%)
May 10, 2021	0.0374	0.0448	0.0374	0.0434	226,322	+0.00(+12.44%)
May 07, 2021	0.0449	0.0449	0.0381	0.0386	129,708	-0.00(-3.50%)
May 06, 2021	0.0371	0.0443	0.0371	0.0400	131,486	-0.00(-9.09%)
May 05, 2021	0.0390	0.0450	0.0390	0.0440	99,872	+0.00(+12.82%)
May 04, 2021	0.0459	0.0460	0.0390	0.0390	181,077	-0.01(-15.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.