Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0255 0.0270 179,654 -0.00(-5.59%)
May 30, 2023 0.0284 0.0300 0.0284 0.0286 211,499 +0.00(+4.00%)
May 26, 2023 0.0260 0.0275 0.0260 0.0275 181,357 -0.00(-1.43%)
May 25, 2023 0.0269 0.0279 0.0255 0.0279 186,396 +0.00(+4.10%)
May 24, 2023 0.0255 0.0271 0.0255 0.0268 47,750 +0.00(+9.84%)
May 23, 2023 0.0227 0.0250 0.0218 0.0244 520,500 +0.00(+9.42%)
May 22, 2023 0.0250 0.0250 0.0201 0.0223 73,000 -0.00(-10.80%)
May 19, 2023 0.0250 0.0250 0.0231 0.0250 88,000 -0.00(-10.39%)
May 18, 2023 0.0201 0.0280 0.0201 0.0279 207,000 +0.00(+11.60%)
May 17, 2023 0.0240 0.0250 0.0240 0.0250 111,000 +0.00(+4.17%)
May 16, 2023 0.0289 0.0289 0.0185 0.0240 267,800 -0.00(-10.11%)
May 15, 2023 0.0290 0.0290 0.0230 0.0267 95,699 +0.00(+2.69%)
May 12, 2023 0.0239 0.0290 0.0212 0.0260 386,821 +0.00(+12.55%)
May 11, 2023 0.0226 0.0300 0.0225 0.0231 1,648,938 -0.00(-17.50%)
May 10, 2023 0.0300 0.0300 0.0224 0.0280 1,118,472 -0.00(-6.67%)
May 09, 2023 0.0260 0.0300 0.0260 0.0300 608,952 +0.00(+9.09%)
May 08, 2023 0.0250 0.0340 0.0249 0.0275 1,802,110 +0.01(+23.32%)
May 05, 2023 0.0210 0.0225 0.0210 0.0223 57,275 -0.00(-0.89%)
May 04, 2023 0.0220 0.0237 0.0216 0.0225 717,098 +0.00(+2.27%)
May 03, 2023 0.0200 0.0220 0.0200 0.0220 238,260 +0.00(+0.00%)
May 02, 2023 0.0204 0.0220 0.0188 0.0220 256,518 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.