Indicators

Global Links Cp (OP: GLCO )

0.0001 UNCHANGED

Last Price Updated: 12:55 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0004	0.0004	0.0004	0.0004	11,250	+0.00(+0.00%)
May 28, 2015	0.0004	0.0004	0.0004	0.0004	405,365	+0.00(+0.00%)
May 27, 2015	0.0004	0.0004	0.0004	0.0004	25,000	-0.00(-11.11%)
May 26, 2015	0.0004	0.0004	0.0004	0.0004	110,000	-0.00(-10.00%)
May 22, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 21, 2015	0.0005	0.0005	0.0005	0.0005	100	+0.00(+25.00%)
May 20, 2015	0.0005	0.0005	0.0004	0.0004	6,782,645	-0.00(-20.00%)
May 19, 2015	0.0005	0.0006	0.0005	0.0005	1,184,333	+0.00(+25.00%)
May 18, 2015	0.0005	0.0005	0.0004	0.0004	174,220	-0.00(-20.00%)
May 15, 2015	0.0004	0.0005	0.0004	0.0005	1,262	+0.00(+0.00%)
May 14, 2015	0.0005	0.0005	0.0005	0.0005	100	+0.00(+0.00%)
May 13, 2015	0.0005	0.0005	0.0004	0.0005	214,899	+0.00(+25.00%)
May 12, 2015	0.0004	0.0004	0.0004	0.0004	51,000	+0.00(+0.00%)
May 11, 2015	0.0004	0.0004	0.0004	0.0004	22,004	+0.00(+0.00%)
May 06, 2015		0.0004	0.0004	0.0004	0	-0.00(-11.11%)
May 05, 2015	0.0004	0.0004	0.0004	0.0004	99,500	+0.00(+12.50%)
May 04, 2015	0.0004	0.0004	0.0004	0.0004	50,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.