Indicators

Teleperformance S.A. ADR (OP: TLPFY )

56.63 +0.59 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.41	31.55	31.41	31.55	805	+0.03(+0.10%)
May 29, 2014	31.29	31.52	31.29	31.52	419	-0.19(-0.60%)
May 28, 2014	31.41	31.71	31.41	31.71	2,104	+0.27(+0.86%)
May 27, 2014	31.44	31.44	31.44	31.44	339	+0.85(+2.78%)
May 23, 2014		30.59	30.59	30.59	0	+0.16(+0.53%)
May 21, 2014	30.43	30.43	30.43	30.43	109	+0.00(+0.00%)
May 20, 2014	30.43	30.43	30.43	30.43	614	+0.38(+1.26%)
May 19, 2014	29.99	30.05	29.99	30.05	571	+0.49(+1.66%)
May 16, 2014	29.56	29.56	29.32	29.56	842	-0.28(-0.94%)
May 15, 2014	29.84	29.84	29.84	29.84	314	+0.36(+1.22%)
May 12, 2014		29.48	29.48	29.48	120	+1.03(+3.62%)
May 08, 2014		28.45	28.45	28.45	67	-0.62(-2.13%)
May 05, 2014	29.07	29.07	29.07	29.07	230	+0.22(+0.76%)
May 02, 2014	28.80	28.85	28.80	28.85	634	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.