Indicators

Teleperformance S.A. ADR (OP: TLPFY )

56.63 +0.59 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.06	37.06	37.06	37.06	169	+0.12(+0.32%)
May 28, 2015	36.82	36.94	36.82	36.94	804	-0.50(-1.34%)
May 27, 2015	37.44	37.44	37.44	37.44	861	-0.13(-0.35%)
May 26, 2015	37.31	37.57	37.31	37.57	642	-0.16(-0.44%)
May 22, 2015		37.73	37.73	37.73	0	-0.02(-0.04%)
May 20, 2015		37.75	37.75	37.75	335	-0.12(-0.32%)
May 19, 2015	37.91	37.91	37.80	37.87	6,933	-1.02(-2.62%)
May 18, 2015	38.34	38.89	38.33	38.89	2,851	-0.06(-0.15%)
May 15, 2015	38.78	39.00	38.00	38.95	1,146	+0.45(+1.17%)
May 14, 2015	38.47	38.50	38.10	38.50	1,180	-0.07(-0.18%)
May 13, 2015	38.57	38.57	38.57	38.57	360	+0.21(+0.54%)
May 12, 2015	38.20	38.47	38.05	38.36	5,256	+0.22(+0.58%)
May 11, 2015	38.09	38.14	38.09	38.14	401	-0.50(-1.29%)
May 08, 2015	38.59	38.75	38.52	38.64	860	+0.58(+1.52%)
May 07, 2015	37.24	38.06	37.24	38.06	2,301	+0.63(+1.68%)
May 06, 2015	37.38	37.43	37.38	37.43	1,010	+0.06(+0.16%)
May 05, 2015	37.83	37.83	37.37	37.37	3,753	-0.73(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.