Indicators

A B Electrlx S ADR (OP: ELUXY )

17.97 -0.64 (-3.44%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	53.76	53.82	53.38	53.82	2,591	-0.69(-1.27%)
May 27, 2016		54.51	54.51	54.51	0	-0.43(-0.78%)
May 26, 2016	54.75	54.94	54.74	54.94	43,024	+0.24(+0.43%)
May 25, 2016	54.26	54.70	54.26	54.70	1,280	+0.93(+1.74%)
May 24, 2016	53.36	53.77	53.27	53.77	1,647	+1.62(+3.11%)
May 23, 2016	51.90	52.30	51.90	52.15	1,678	+0.68(+1.32%)
May 19, 2016		51.47	51.47	51.47	251	-1.18(-2.24%)
May 18, 2016	52.87	53.34	52.65	52.65	1,372	-1.14(-2.12%)
May 17, 2016	53.92	53.96	53.79	53.79	2,292	+0.12(+0.22%)
May 16, 2016	53.55	53.81	53.53	53.67	3,202	-0.01(-0.02%)
May 13, 2016	53.88	53.88	53.68	53.68	710	-1.64(-2.96%)
May 12, 2016	55.63	55.63	54.76	55.32	2,028	-1.48(-2.61%)
May 11, 2016	56.80	56.80	56.80	56.80	1,026	-0.29(-0.51%)
May 10, 2016	56.97	57.19	56.81	57.09	3,612	+1.09(+1.95%)
May 09, 2016	56.25	56.25	56.00	56.00	11,364	-0.12(-0.21%)
May 06, 2016	56.48	56.48	55.96	56.12	1,057	-0.33(-0.58%)
May 05, 2016	56.72	57.06	56.45	56.45	1,148	-0.43(-0.76%)
May 04, 2016	56.88	56.88	56.88	56.88	2,121	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.