Skip to main content

A B Electrlx S ADR (OP: ELUXY )

17.97 -0.64 (-3.44%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 32.70 32.99 32.70 32.99 800 -0.25(-0.75%)
May 28, 2020 33.03 33.24 33.03 33.24 1,582 +1.15(+3.58%)
May 27, 2020 32.31 32.31 31.78 32.09 2,831 +0.29(+0.91%)
May 26, 2020 31.95 32.10 31.80 31.80 3,061 +1.78(+5.93%)
May 22, 2020 30.02 30.02 30.02 30.02 1,000 +0.30(+1.01%)
May 21, 2020 30.13 30.27 29.71 29.72 2,880 -0.33(-1.10%)
May 20, 2020 28.75 30.57 28.75 30.05 5,404 +0.76(+2.59%)
May 19, 2020 29.08 30.22 29.08 29.29 15,776 -0.76(-2.54%)
May 18, 2020 29.20 30.05 29.06 30.05 12,658 +2.09(+7.48%)
May 15, 2020 28.19 28.19 27.68 27.96 7,800 +0.43(+1.56%)
May 14, 2020 27.01 27.53 27.01 27.53 4,311 +0.01(+0.04%)
May 13, 2020 28.48 28.48 27.48 27.52 7,797 -1.36(-4.71%)
May 12, 2020 28.50 28.89 28.43 28.88 19,524 +0.87(+3.10%)
May 11, 2020 27.70 28.09 27.70 28.01 5,862 -0.45(-1.58%)
May 08, 2020 28.83 28.83 28.19 28.46 3,100 +0.59(+2.12%)
May 07, 2020 27.75 27.87 27.50 27.87 20,710 +0.54(+1.98%)
May 06, 2020 27.19 27.46 27.19 27.33 3,188 +0.69(+2.59%)
May 05, 2020 26.38 26.64 26.28 26.64 3,750 +0.87(+3.37%)
May 04, 2020 25.92 25.96 25.44 25.77 6,889 -1.78(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.