Indicators

A B Electrlx S ADR (OP: ELUXY )

17.97 -0.64 (-3.44%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.70	32.99	32.70	32.99	800	-0.25(-0.75%)
May 28, 2020	33.03	33.24	33.03	33.24	1,582	+1.15(+3.58%)
May 27, 2020	32.31	32.31	31.78	32.09	2,831	+0.29(+0.91%)
May 26, 2020	31.95	32.10	31.80	31.80	3,061	+1.78(+5.93%)
May 22, 2020	30.02	30.02	30.02	30.02	1,000	+0.30(+1.01%)
May 21, 2020	30.13	30.27	29.71	29.72	2,880	-0.33(-1.10%)
May 20, 2020	28.75	30.57	28.75	30.05	5,404	+0.76(+2.59%)
May 19, 2020	29.08	30.22	29.08	29.29	15,776	-0.76(-2.54%)
May 18, 2020	29.20	30.05	29.06	30.05	12,658	+2.09(+7.48%)
May 15, 2020	28.19	28.19	27.68	27.96	7,800	+0.43(+1.56%)
May 14, 2020	27.01	27.53	27.01	27.53	4,311	+0.01(+0.04%)
May 13, 2020	28.48	28.48	27.48	27.52	7,797	-1.36(-4.71%)
May 12, 2020	28.50	28.89	28.43	28.88	19,524	+0.87(+3.10%)
May 11, 2020	27.70	28.09	27.70	28.01	5,862	-0.45(-1.58%)
May 08, 2020	28.83	28.83	28.19	28.46	3,100	+0.59(+2.12%)
May 07, 2020	27.75	27.87	27.50	27.87	20,710	+0.54(+1.98%)
May 06, 2020	27.19	27.46	27.19	27.33	3,188	+0.69(+2.59%)
May 05, 2020	26.38	26.64	26.28	26.64	3,750	+0.87(+3.37%)
May 04, 2020	25.92	25.96	25.44	25.77	6,889	-1.78(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.