Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.750	7.750	7.750	7.750	0	+0.11(+1.44%)
May 29, 2003	7.640	7.640	7.640	7.640	0	-0.21(-2.68%)
May 28, 2003	7.850	7.850	7.850	7.850	0	-0.05(-0.63%)
May 23, 2003	7.900	7.900	7.900	7.900	0	+0.20(+2.60%)
May 22, 2003	7.700	7.700	7.700	7.700	0	-0.05(-0.65%)
May 21, 2003	7.750	7.750	7.750	7.750	0	+0.39(+5.30%)
May 20, 2003	7.360	7.360	7.360	7.360	0	+0.06(+0.82%)
May 19, 2003	7.300	7.300	7.300	7.300	0	-0.15(-2.01%)
May 16, 2003	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
May 15, 2003	7.450	7.450	7.450	7.450	0	-0.10(-1.32%)
May 14, 2003	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
May 13, 2003	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
May 12, 2003	7.310	7.750	7.350	7.550	3,800	+0.17(+2.30%)
May 09, 2003	7.380	7.380	7.380	7.380	0	-0.12(-1.60%)
May 08, 2003	7.500	7.500	7.500	7.500	0	+0.10(+1.35%)
May 07, 2003	7.400	7.400	7.400	7.400	0	+0.05(+0.68%)
May 06, 2003	7.350	7.350	7.350	7.350	0	+0.40(+5.76%)
May 05, 2003	6.950	6.950	6.950	6.950	0	-0.05(-0.71%)
May 02, 2003	7.000	7.000	7.000	7.000	0	-0.40(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.