Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.60	11.60	11.40	11.60	3,685	+0.00(+0.00%)
May 27, 2004	11.60	11.60	11.60	11.60	2,515	+0.05(+0.43%)
May 26, 2004	11.55	11.55	11.40	11.55	9,631	+0.00(+0.00%)
May 25, 2004	11.55	11.55	11.40	11.55	9,631	+0.00(+0.00%)
May 24, 2004	11.55	11.55	11.50	11.55	6,844	+0.15(+1.32%)
May 21, 2004	11.40	11.60	11.35	11.40	3,171	-0.20(-1.72%)
May 20, 2004	11.60	11.60	11.55	11.60	15,115	-0.05(-0.43%)
May 19, 2004	11.65	11.65	11.50	11.65	2,403	+0.00(+0.00%)
May 18, 2004	11.73	11.65	11.45	11.65	2,197	-0.08(-0.68%)
May 17, 2004	11.45	11.73	11.60	11.73	10,310	+0.28(+2.45%)
May 14, 2004	11.40	11.45	11.25	11.45	8,068	+0.00(+0.00%)
May 13, 2004	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
May 12, 2004	11.45	11.50	11.25	11.45	4,445	+0.00(+0.00%)
May 11, 2004	11.65	11.45	11.35	11.45	5,392	-0.20(-1.72%)
May 10, 2004	12.05	11.75	11.55	11.65	3,746	-0.40(-3.32%)
May 07, 2004	12.40	12.15	12.00	12.05	1,215	-0.35(-2.82%)
May 06, 2004	12.50	12.40	12.25	12.40	3,915	-0.10(-0.80%)
May 05, 2004	12.35	12.50	12.50	12.50	2,774	+0.15(+1.21%)
May 04, 2004	12.05	12.35	12.05	12.35	4,390	+0.30(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.