Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.60	36.60	36.16	36.36	4,259	-0.50(-1.36%)
May 27, 2010	36.00	36.86	35.75	36.86	4,911	+2.19(+6.32%)
May 26, 2010	35.25	35.60	34.67	34.67	7,642	+1.07(+3.18%)
May 25, 2010	33.50	34.20	32.95	33.60	39,463	-2.09(-5.86%)
May 24, 2010	35.40	35.69	35.20	35.69	2,773	+1.25(+3.63%)
May 21, 2010	33.74	34.90	33.74	34.44	9,098	+1.51(+4.59%)
May 20, 2010	33.16	33.99	32.86	32.93	16,385	-2.58(-7.27%)
May 19, 2010	36.18	36.18	35.01	35.51	8,069	-1.69(-4.54%)
May 18, 2010	38.01	38.35	37.00	37.20	9,952	-0.60(-1.59%)
May 17, 2010	38.20	38.20	37.64	37.80	1,891	-1.40(-3.57%)
May 14, 2010	39.64	39.64	38.61	39.20	26,056	-0.79(-1.98%)
May 13, 2010	39.93	40.34	39.84	39.99	4,824	+0.80(+2.04%)
May 12, 2010	38.81	39.19	38.81	39.19	3,395	+1.14(+3.00%)
May 11, 2010	38.21	38.21	38.05	38.05	7,812	-1.59(-4.01%)
May 10, 2010	39.05	39.64	39.05	39.64	3,036	+1.93(+5.12%)
May 07, 2010	38.45	38.45	37.26	37.71	9,342	-0.78(-2.03%)
May 06, 2010	39.41	39.41	37.31	38.49	6,428	-1.13(-2.85%)
May 05, 2010	39.56	40.40	39.56	39.62	6,567	-0.75(-1.86%)
May 04, 2010	41.09	41.09	40.36	40.37	3,779	-2.10(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.