Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.80	17.14	16.42	17.02	42,339	+0.12(+0.68%)
May 27, 2021	16.95	16.96	16.80	16.90	25,089	+0.08(+0.48%)
May 26, 2021	17.00	17.01	16.75	16.82	27,039	-0.22(-1.29%)
May 25, 2021	17.10	17.11	16.91	17.04	101,688	-0.02(-0.12%)
May 24, 2021	16.99	17.15	16.87	17.06	50,464	+0.30(+1.79%)
May 21, 2021	17.00	17.00	16.72	16.76	259,514	-0.54(-3.15%)
May 20, 2021	17.20	17.48	17.18	17.30	41,087	+0.11(+0.61%)
May 19, 2021	17.20	17.22	17.03	17.20	15,975	-0.43(-2.44%)
May 18, 2021	17.74	17.83	17.56	17.63	61,063	+0.18(+1.03%)
May 17, 2021	17.46	17.49	17.36	17.45	29,134	-0.26(-1.47%)
May 14, 2021	17.60	17.71	17.50	17.71	40,196	+0.49(+2.85%)
May 13, 2021	17.24	17.35	17.09	17.22	48,128	-0.03(-0.17%)
May 12, 2021	17.51	17.58	17.25	17.25	26,170	-0.56(-3.14%)
May 11, 2021	17.67	17.81	17.58	17.81	59,465	-0.32(-1.77%)
May 10, 2021	18.29	18.36	18.13	18.13	24,479	-0.17(-0.93%)
May 07, 2021	18.33	18.34	17.97	18.30	20,326	+0.44(+2.46%)
May 06, 2021	18.06	18.07	17.86	17.86	24,609	+0.06(+0.34%)
May 05, 2021	17.60	17.95	17.59	17.80	27,315	+0.16(+0.91%)
May 04, 2021	17.59	17.66	17.33	17.64	87,704	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.