Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.070	3.070	3.070	3.070	0	+0.00(+0.00%)
May 29, 2003	3.070	3.070	3.070	3.070	0	-0.06(-1.92%)
May 28, 2003	3.130	3.130	3.130	3.130	0	-0.17(-5.15%)
May 23, 2003	3.300	3.300	3.300	3.300	0	-0.01(-0.30%)
May 22, 2003	3.310	3.310	3.310	3.310	0	+0.10(+3.12%)
May 21, 2003	3.210	3.210	3.210	3.210	0	+0.01(+0.31%)
May 20, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
May 19, 2003	3.200	3.200	3.200	3.200	0	+0.12(+3.90%)
May 16, 2003	3.080	3.080	3.080	3.080	0	+0.06(+1.99%)
May 15, 2003	3.020	3.020	3.020	3.020	0	-0.01(-0.38%)
May 14, 2003	3.031	3.031	3.031	3.031	0	-0.11(-3.46%)
May 13, 2003	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
May 12, 2003	3.030	3.200	3.140	3.140	8,000	+0.14(+4.67%)
May 09, 2003	3.000	3.000	3.000	3.000	0	-0.03(-0.99%)
May 08, 2003	3.030	3.030	3.030	3.030	0	-0.01(-0.33%)
May 07, 2003	3.040	3.040	3.040	3.040	0	+0.19(+6.67%)
May 06, 2003	2.850	2.850	2.850	2.850	0	+0.10(+3.64%)
May 05, 2003	2.750	2.750	2.750	2.750	0	+0.15(+5.77%)
May 02, 2003	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.